iRobot Corporation (IRBT)

USD 3.39

(-7.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 26.6 26.6 25.73 26.09 192.56 Thousand
20 Apr, 2006 26.6 26.9 26.35 26.59 105.68 Thousand
19 Apr, 2006 27.1 27.2 26.11 26.6 246.7 Thousand
18 Apr, 2006 28.0 28.0 27.1 27.51 80.33 Thousand
17 Apr, 2006 28.45 28.45 27.51 27.75 83.12 Thousand
13 Apr, 2006 28.6 28.6 27.9 28.24 24.51 Thousand
12 Apr, 2006 28.7 28.7 27.58 28.59 62.2 Thousand
11 Apr, 2006 29.1 29.1 28.5 28.82 52.87 Thousand
10 Apr, 2006 27.93 29.3 27.77 29.06 232.01 Thousand
07 Apr, 2006 28.5 28.93 27.9 28.08 60.39 Thousand