iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 18.62 18.73 18.1 18.15 62.49 Thousand
08 Aug, 2006 19.17 19.26 18.38 18.5 104.89 Thousand
07 Aug, 2006 19.23 19.36 19.0 19.2 67.44 Thousand
04 Aug, 2006 19.0 19.93 19.0 19.53 170.14 Thousand
03 Aug, 2006 20.0 20.21 19.0 19.43 312.63 Thousand
02 Aug, 2006 20.55 21.0 20.4 20.52 259.19 Thousand
01 Aug, 2006 18.83 21.7 18.69 20.63 974 Thousand
31 Jul, 2006 17.03 17.56 16.36 17.51 289.27 Thousand
28 Jul, 2006 16.52 16.75 16.2 16.46 366.28 Thousand
27 Jul, 2006 16.25 16.68 16.13 16.17 81.46 Thousand