iRobot Corporation (IRBT)
USD 3.42
(-3.66%)
USD 3.42
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.83 | 7.67 | 6.79 | 7.21 | 2.16 Million |
| 18 Nov, 2024 | 6.23 | 7.0 | 6.17 | 6.97 | 1.68 Million |
| 15 Nov, 2024 | 6.35 | 6.38 | 6.07 | 6.21 | 1.57 Million |
| 14 Nov, 2024 | 6.44 | 6.53 | 6.26 | 6.38 | 876.43 Thousand |
| 13 Nov, 2024 | 6.9 | 6.93 | 6.35 | 6.43 | 1.6 Million |
| 12 Nov, 2024 | 7.15 | 7.22 | 6.83 | 6.9 | 1.42 Million |
| 11 Nov, 2024 | 7.1 | 7.28 | 6.88 | 7.22 | 1.82 Million |
| 08 Nov, 2024 | 6.88 | 7.01 | 6.42 | 6.97 | 2.43 Million |
| 07 Nov, 2024 | 6.9 | 7.07 | 6.79 | 6.92 | 2.66 Million |
| 06 Nov, 2024 | 8.36 | 9.38 | 6.55 | 6.75 | 5.93 Million |
IRD
IRDM
IREN
IPX
IQ
IQST