iRobot Corporation (IRBT)
USD 3.55
(-5.33%)
USD 3.55
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.15 | 8.18 | 7.65 | 8.05 | 940.55 Thousand |
| 02 Dec, 2024 | 7.65 | 8.15 | 7.44 | 8.15 | 1.25 Million |
| 29 Nov, 2024 | 7.1 | 7.79 | 7.04 | 7.61 | 939.96 Thousand |
| 27 Nov, 2024 | 7.27 | 7.62 | 7.07 | 7.09 | 881.44 Thousand |
| 26 Nov, 2024 | 7.36 | 7.4 | 7.12 | 7.15 | 784.72 Thousand |
| 25 Nov, 2024 | 7.22 | 7.77 | 7.22 | 7.45 | 1.41 Million |
| 22 Nov, 2024 | 7.17 | 7.37 | 6.97 | 7.04 | 996.26 Thousand |
| 21 Nov, 2024 | 6.65 | 7.12 | 6.64 | 6.96 | 1.18 Million |
| 20 Nov, 2024 | 7.15 | 7.15 | 6.47 | 6.52 | 1.31 Million |
| 19 Nov, 2024 | 6.83 | 7.67 | 6.79 | 7.21 | 2.16 Million |
IRD
IRDM
IREN
IPX
IQ
IQST