iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.76 | 3.94 | 3.7 | 3.92 | 4.33 Million |
| 11 Aug, 2022 | 3.8 | 4.1 | 3.8 | 3.88 | 7.53 Million |
| 10 Aug, 2022 | 3.7 | 3.79 | 3.56 | 3.77 | 16.84 Million |
| 09 Aug, 2022 | 3.92 | 3.92 | 3.66 | 3.67 | 4.59 Million |
| 08 Aug, 2022 | 3.92 | 4.01 | 3.89 | 3.92 | 11.34 Million |
| 05 Aug, 2022 | 3.8 | 3.91 | 3.74 | 3.91 | 7.51 Million |
| 04 Aug, 2022 | 4.13 | 4.27 | 3.86 | 3.9 | 8.35 Million |
| 03 Aug, 2022 | 3.75 | 3.99 | 3.73 | 3.98 | 8.81 Million |
| 02 Aug, 2022 | 3.45 | 3.88 | 3.44 | 3.78 | 14.86 Million |
| 01 Aug, 2022 | 3.68 | 3.69 | 3.46 | 3.55 | 15.23 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX