iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.44 | 3.49 | 3.36 | 3.48 | 4.18 Million |
| 09 Sep, 2022 | 3.4 | 3.59 | 3.34 | 3.36 | 7.17 Million |
| 08 Sep, 2022 | 3.27 | 3.48 | 3.21 | 3.28 | 10.16 Million |
| 07 Sep, 2022 | 3.1 | 3.44 | 3.06 | 3.43 | 11.15 Million |
| 06 Sep, 2022 | 3.54 | 3.55 | 3.03 | 3.04 | 16.41 Million |
| 02 Sep, 2022 | 3.68 | 3.74 | 3.52 | 3.53 | 5.53 Million |
| 01 Sep, 2022 | 3.63 | 3.72 | 3.47 | 3.71 | 8.1 Million |
| 31 Aug, 2022 | 3.68 | 3.82 | 3.61 | 3.66 | 9.46 Million |
| 30 Aug, 2022 | 3.8 | 3.86 | 3.52 | 3.55 | 17.95 Million |
| 29 Aug, 2022 | 4.01 | 4.25 | 3.89 | 3.93 | 11.13 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX