iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.27 | 4.38 | 3.86 | 3.94 | 17.28 Million |
| 25 Aug, 2022 | 3.83 | 4.01 | 3.77 | 3.97 | 12.43 Million |
| 24 Aug, 2022 | 3.4 | 3.78 | 3.34 | 3.65 | 8.67 Million |
| 23 Aug, 2022 | 3.6 | 3.72 | 3.42 | 3.43 | 8.11 Million |
| 22 Aug, 2022 | 3.59 | 3.72 | 3.53 | 3.62 | 3.95 Million |
| 19 Aug, 2022 | 3.71 | 3.72 | 3.55 | 3.59 | 5.09 Million |
| 18 Aug, 2022 | 3.77 | 3.79 | 3.61 | 3.73 | 3.45 Million |
| 17 Aug, 2022 | 3.96 | 3.98 | 3.76 | 3.77 | 5.21 Million |
| 16 Aug, 2022 | 3.97 | 4.06 | 3.93 | 4.04 | 4.48 Million |
| 15 Aug, 2022 | 3.91 | 4.07 | 3.85 | 4.04 | 5.28 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX