iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.65 | 3.68 | 3.47 | 3.66 | 9.48 Million |
| 14 Jul, 2022 | 3.98 | 4.01 | 3.69 | 3.7 | 9.35 Million |
| 13 Jul, 2022 | 3.89 | 4.14 | 3.81 | 4.01 | 12.44 Million |
| 12 Jul, 2022 | 3.95 | 4.06 | 3.75 | 4.0 | 9.74 Million |
| 11 Jul, 2022 | 4.06 | 4.06 | 3.76 | 3.94 | 12.15 Million |
| 08 Jul, 2022 | 4.21 | 4.29 | 4.1 | 4.21 | 7.24 Million |
| 07 Jul, 2022 | 4.18 | 4.35 | 4.11 | 4.35 | 7.49 Million |
| 06 Jul, 2022 | 4.37 | 4.48 | 4.02 | 4.11 | 10.32 Million |
| 05 Jul, 2022 | 4.28 | 4.49 | 4.15 | 4.48 | 7.23 Million |
| 01 Jul, 2022 | 4.14 | 4.49 | 4.14 | 4.37 | 8.1 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX