iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.62 | 4.78 | 4.45 | 4.56 | 19.21 Million |
| 14 Jun, 2022 | 4.11 | 4.7 | 4.07 | 4.67 | 22.85 Million |
| 13 Jun, 2022 | 4.05 | 4.17 | 3.82 | 3.9 | 12.28 Million |
| 10 Jun, 2022 | 4.55 | 4.68 | 4.23 | 4.25 | 13.8 Million |
| 09 Jun, 2022 | 4.73 | 4.74 | 4.49 | 4.54 | 13.09 Million |
| 08 Jun, 2022 | 5.0 | 5.19 | 4.83 | 5.01 | 21.46 Million |
| 07 Jun, 2022 | 4.5 | 4.93 | 4.47 | 4.91 | 16.63 Million |
| 06 Jun, 2022 | 4.29 | 4.83 | 4.28 | 4.56 | 29.94 Million |
| 03 Jun, 2022 | 4.21 | 4.29 | 3.98 | 4.05 | 11.26 Million |
| 02 Jun, 2022 | 3.98 | 4.37 | 3.97 | 4.32 | 14.14 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX