iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.1 | 4.25 | 3.92 | 4.02 | 15.45 Million |
| 31 May, 2022 | 4.15 | 4.25 | 3.9 | 4.1 | 22.81 Million |
| 27 May, 2022 | 4.03 | 4.05 | 3.75 | 3.98 | 22.75 Million |
| 26 May, 2022 | 3.89 | 3.96 | 3.71 | 3.91 | 29.85 Million |
| 25 May, 2022 | 3.56 | 3.66 | 3.41 | 3.58 | 13.29 Million |
| 24 May, 2022 | 3.84 | 3.84 | 3.34 | 3.41 | 14.7 Million |
| 23 May, 2022 | 4.11 | 4.21 | 3.84 | 4.0 | 14.4 Million |
| 20 May, 2022 | 4.23 | 4.57 | 3.96 | 4.11 | 27.76 Million |
| 19 May, 2022 | 3.8 | 4.12 | 3.76 | 4.07 | 18.16 Million |
| 18 May, 2022 | 3.52 | 4.02 | 3.52 | 3.76 | 27.73 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX