iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.3 | 7.55 | 7.17 | 7.41 | 15.3 Million |
| 02 Feb, 2023 | 7.44 | 7.88 | 7.37 | 7.55 | 33.15 Million |
| 01 Feb, 2023 | 6.95 | 7.35 | 6.91 | 7.31 | 22.64 Million |
| 31 Jan, 2023 | 6.83 | 6.96 | 6.63 | 6.7 | 17.18 Million |
| 30 Jan, 2023 | 5.9 | 6.97 | 5.8 | 6.92 | 42.73 Million |
| 27 Jan, 2023 | 6.39 | 6.49 | 6.02 | 6.24 | 15.87 Million |
| 26 Jan, 2023 | 5.95 | 6.42 | 5.78 | 6.4 | 23.75 Million |
| 25 Jan, 2023 | 5.69 | 5.82 | 5.52 | 5.77 | 7.97 Million |
| 24 Jan, 2023 | 5.84 | 5.89 | 5.65 | 5.78 | 7.69 Million |
| 23 Jan, 2023 | 5.79 | 5.95 | 5.57 | 5.8 | 16.39 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX