iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.8 | 7.86 | 7.53 | 7.59 | 13.35 Million |
| 03 Mar, 2023 | 7.44 | 7.73 | 7.22 | 7.7 | 17.18 Million |
| 02 Mar, 2023 | 6.83 | 7.42 | 6.78 | 7.41 | 29.38 Million |
| 01 Mar, 2023 | 6.95 | 7.31 | 6.47 | 6.85 | 52.84 Million |
| 28 Feb, 2023 | 7.6 | 7.84 | 7.51 | 7.73 | 14.06 Million |
| 27 Feb, 2023 | 7.29 | 7.75 | 7.29 | 7.69 | 12.08 Million |
| 24 Feb, 2023 | 6.87 | 7.41 | 6.85 | 7.37 | 15.93 Million |
| 23 Feb, 2023 | 7.45 | 7.76 | 7.08 | 7.09 | 20.42 Million |
| 22 Feb, 2023 | 7.81 | 7.97 | 6.83 | 7.32 | 33 Million |
| 21 Feb, 2023 | 6.8 | 7.46 | 6.74 | 7.24 | 18.55 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX