iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.01 | 7.16 | 6.93 | 6.95 | 6.82 Million |
| 16 Feb, 2023 | 7.26 | 7.43 | 7.15 | 7.2 | 8.62 Million |
| 15 Feb, 2023 | 7.48 | 7.77 | 6.99 | 7.48 | 14.19 Million |
| 14 Feb, 2023 | 7.34 | 7.47 | 7.14 | 7.28 | 13.35 Million |
| 13 Feb, 2023 | 7.68 | 7.99 | 7.49 | 7.52 | 15.86 Million |
| 10 Feb, 2023 | 7.3 | 7.8 | 7.23 | 7.45 | 17.82 Million |
| 09 Feb, 2023 | 7.4 | 7.78 | 7.38 | 7.61 | 17.19 Million |
| 08 Feb, 2023 | 7.32 | 7.52 | 6.8 | 7.02 | 17.13 Million |
| 07 Feb, 2023 | 7.17 | 7.79 | 7.12 | 7.37 | 19.97 Million |
| 06 Feb, 2023 | 6.98 | 7.08 | 6.73 | 6.94 | 22.08 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX