iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.18 | 7.1 | 6.15 | 6.86 | 30.72 Million |
| 04 Jan, 2023 | 6.09 | 6.4 | 5.82 | 6.21 | 26.24 Million |
| 03 Jan, 2023 | 5.5 | 6.25 | 5.5 | 5.88 | 28.66 Million |
| 30 Dec, 2022 | 4.96 | 5.38 | 4.9 | 5.3 | 25.57 Million |
| 29 Dec, 2022 | 4.53 | 5.36 | 4.43 | 5.28 | 25.86 Million |
| 28 Dec, 2022 | 4.56 | 4.6 | 4.19 | 4.44 | 16.08 Million |
| 27 Dec, 2022 | 4.69 | 4.86 | 4.6 | 4.69 | 13.56 Million |
| 23 Dec, 2022 | 4.55 | 4.74 | 4.48 | 4.65 | 16.46 Million |
| 22 Dec, 2022 | 4.29 | 4.58 | 4.21 | 4.55 | 20.64 Million |
| 21 Dec, 2022 | 3.58 | 4.39 | 3.52 | 4.37 | 23.69 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX