iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.55 | 3.66 | 3.49 | 3.57 | 6.74 Million |
| 19 Dec, 2022 | 3.78 | 3.81 | 3.67 | 3.74 | 11.36 Million |
| 16 Dec, 2022 | 3.71 | 3.97 | 3.66 | 3.75 | 17.15 Million |
| 15 Dec, 2022 | 3.67 | 3.73 | 3.45 | 3.69 | 20.68 Million |
| 14 Dec, 2022 | 3.44 | 3.74 | 3.42 | 3.63 | 31.76 Million |
| 13 Dec, 2022 | 3.76 | 3.98 | 3.72 | 3.85 | 18.1 Million |
| 12 Dec, 2022 | 3.57 | 3.65 | 3.24 | 3.52 | 26.81 Million |
| 09 Dec, 2022 | 3.75 | 3.89 | 3.57 | 3.67 | 19.14 Million |
| 08 Dec, 2022 | 3.32 | 3.68 | 3.3 | 3.65 | 23.2 Million |
| 07 Dec, 2022 | 3.15 | 3.25 | 3.02 | 3.17 | 14.69 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX