Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 9.52 9.79 9.52 9.64 4300.00
01 May, 2023 9.62 9.99 9.41 9.49 25.5 Thousand
28 Apr, 2023 9.76 10.0 9.18 9.98 26.3 Thousand
27 Apr, 2023 9.96 10.31 9.63 9.85 7600.00
26 Apr, 2023 10.02 10.58 9.73 9.73 30.1 Thousand
25 Apr, 2023 10.62 10.94 10.31 10.64 18.1 Thousand
24 Apr, 2023 9.99 10.8 9.99 10.63 12 Thousand
21 Apr, 2023 9.95 9.95 9.91 9.91 1000.00
20 Apr, 2023 10.23 10.23 10.03 10.03 3800.00
19 Apr, 2023 9.96 10.45 9.96 10.4 8700.00