Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 11.19 11.46 11.03 11.2 2400.00
30 May, 2023 11.33 11.5 10.96 11.35 14.7 Thousand
26 May, 2023 10.38 11.37 10.38 11.29 14.8 Thousand
25 May, 2023 10.16 10.58 10.16 10.5 8000.00
24 May, 2023 10.71 10.71 10.31 10.57 2200.00
23 May, 2023 10.5 10.75 10.46 10.67 7200.00
22 May, 2023 9.43 10.5 9.43 10.37 21.4 Thousand
19 May, 2023 9.34 9.57 9.19 9.49 10.1 Thousand
18 May, 2023 9.44 9.75 9.17 9.27 19.3 Thousand
17 May, 2023 9.21 9.78 9.01 9.5 35.7 Thousand