Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.15 | 9.4 | 8.83 | 9.15 | 11.3 Thousand |
| 06 Oct, 2023 | 8.69 | 9.14 | 8.43 | 9.14 | 47.5 Thousand |
| 05 Oct, 2023 | 8.81 | 8.97 | 8.49 | 8.6 | 29.4 Thousand |
| 04 Oct, 2023 | 8.66 | 9.0 | 8.5 | 8.98 | 17.6 Thousand |
| 03 Oct, 2023 | 9.25 | 9.35 | 8.49 | 8.56 | 50.4 Thousand |
| 02 Oct, 2023 | 9.59 | 9.76 | 9.27 | 9.45 | 20.4 Thousand |
| 29 Sep, 2023 | 10.05 | 10.05 | 9.51 | 9.7 | 19.6 Thousand |
| 28 Sep, 2023 | 10.36 | 10.36 | 9.8 | 10.02 | 2500.00 |
| 27 Sep, 2023 | 10.13 | 10.15 | 9.9 | 9.91 | 10.5 Thousand |
| 26 Sep, 2023 | 9.96 | 10.44 | 9.88 | 10.0 | 23.5 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW