Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.32 | 8.71 | 8.32 | 8.32 | 1300.00 |
| 03 Nov, 2023 | 7.83 | 8.73 | 7.83 | 8.31 | 14.4 Thousand |
| 02 Nov, 2023 | 7.54 | 8.03 | 7.54 | 7.74 | 9700.00 |
| 01 Nov, 2023 | 7.59 | 7.77 | 7.44 | 7.47 | 6900.00 |
| 31 Oct, 2023 | 7.36 | 7.55 | 7.23 | 7.47 | 6300.00 |
| 30 Oct, 2023 | 7.36 | 7.77 | 7.28 | 7.5 | 13.8 Thousand |
| 27 Oct, 2023 | 7.89 | 7.89 | 7.01 | 7.29 | 40.5 Thousand |
| 26 Oct, 2023 | 7.78 | 7.79 | 7.65 | 7.68 | 8500.00 |
| 25 Oct, 2023 | 8.05 | 8.17 | 7.76 | 7.76 | 17.8 Thousand |
| 24 Oct, 2023 | 8.47 | 8.74 | 8.0 | 8.1 | 24.6 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW