Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 10.17 10.19 9.4 9.77 4990.00
12 Mar, 2014 10.29 10.29 9.67 9.85 5490.00
11 Mar, 2014 11.78 11.8 9.67 9.75 15.75 Thousand
10 Mar, 2014 9.7 12.59 9.18 11.25 32.62 Thousand
07 Mar, 2014 8.9 10.7 8.66 9.5 16.14 Thousand
06 Mar, 2014 8.79 9.74 8.34 9.6 13.58 Thousand
05 Mar, 2014 7.84 8.75 7.69 8.65 13.71 Thousand
04 Mar, 2014 7.7 7.7 7.51 7.55 2500.00
03 Mar, 2014 7.85 7.85 7.6 7.79 1820.00
28 Feb, 2014 7.68 8.25 7.68 7.84 9810.00