Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 9.2 9.41 8.5 9.39 5440.00
26 Mar, 2014 9.95 10.47 9.01 9.25 7310.00
25 Mar, 2014 10.98 11.0 10.06 10.22 4470.00
24 Mar, 2014 10.98 11.03 10.61 11.02 3330.00
21 Mar, 2014 10.75 11.38 10.55 11.02 11.77 Thousand
20 Mar, 2014 10.09 10.77 9.8 10.77 3190.00
19 Mar, 2014 11.05 11.29 9.63 10.02 10.82 Thousand
18 Mar, 2014 11.23 11.95 10.7 11.08 15.1 Thousand
17 Mar, 2014 10.4 11.29 10.4 10.94 6560.00
14 Mar, 2014 9.92 10.98 9.68 10.28 5220.00