Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 8.19 | 8.19 | 7.67 | 7.88 | 750.00 |
| 02 Sep, 2014 | 8.13 | 8.16 | 7.85 | 8.14 | 320.00 |
| 29 Aug, 2014 | 7.85 | 8.21 | 7.81 | 8.04 | 630.00 |
| 28 Aug, 2014 | 8.06 | 8.06 | 7.82 | 8.02 | 690.00 |
| 27 Aug, 2014 | 7.7 | 7.97 | 7.7 | 7.95 | 1470.00 |
| 26 Aug, 2014 | 7.62 | 7.82 | 7.6 | 7.78 | 600.00 |
| 25 Aug, 2014 | 7.85 | 7.91 | 7.63 | 7.63 | 2230.00 |
| 22 Aug, 2014 | 8.07 | 8.07 | 7.73 | 7.85 | 910.00 |
| 21 Aug, 2014 | 8.1 | 8.11 | 7.7 | 8.0 | 2300.00 |
| 20 Aug, 2014 | 8.25 | 8.25 | 7.69 | 8.1 | 1570.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW