Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 7.43 | 7.5 | 7.3 | 7.31 | 1170.00 |
| 30 Sep, 2014 | 7.5 | 7.59 | 7.34 | 7.55 | 1530.00 |
| 29 Sep, 2014 | 7.41 | 7.6 | 7.41 | 7.49 | 820.00 |
| 26 Sep, 2014 | 7.47 | 7.49 | 7.25 | 7.49 | 1440.00 |
| 25 Sep, 2014 | 7.64 | 7.73 | 7.19 | 7.45 | 2670.00 |
| 24 Sep, 2014 | 7.76 | 7.79 | 7.51 | 7.65 | 3380.00 |
| 23 Sep, 2014 | 7.75 | 7.99 | 7.66 | 7.76 | 2220.00 |
| 22 Sep, 2014 | 8.11 | 8.11 | 7.63 | 7.7 | 4260.00 |
| 19 Sep, 2014 | 7.77 | 8.45 | 7.77 | 8.13 | 6850.00 |
| 18 Sep, 2014 | 7.88 | 7.88 | 7.6 | 7.63 | 2150.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW