Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 7.51 | 7.76 | 7.51 | 7.64 | 2170.00 |
| 24 Feb, 2015 | 7.53 | 7.93 | 7.5 | 7.84 | 1880.00 |
| 23 Feb, 2015 | 7.79 | 7.88 | 7.66 | 7.68 | 1470.00 |
| 20 Feb, 2015 | 7.9 | 7.9 | 7.66 | 7.82 | 3120.00 |
| 19 Feb, 2015 | 7.85 | 7.9 | 7.68 | 7.84 | 1140.00 |
| 18 Feb, 2015 | 8.0 | 8.0 | 7.87 | 7.9 | 1560.00 |
| 17 Feb, 2015 | 8.25 | 8.29 | 7.84 | 7.94 | 1780.00 |
| 13 Feb, 2015 | 8.26 | 8.5 | 8.16 | 8.24 | 4410.00 |
| 12 Feb, 2015 | 7.73 | 8.0 | 7.69 | 7.99 | 1710.00 |
| 11 Feb, 2015 | 7.5 | 7.86 | 7.45 | 7.7 | 5350.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW