Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 9.2 | 9.47 | 9.05 | 9.3 | 4500.00 |
| 10 Mar, 2015 | 8.41 | 9.24 | 8.41 | 9.18 | 10.86 Thousand |
| 09 Mar, 2015 | 8.42 | 8.6 | 8.42 | 8.59 | 460.00 |
| 06 Mar, 2015 | 8.49 | 8.49 | 8.39 | 8.42 | 1720.00 |
| 05 Mar, 2015 | 8.2 | 8.6 | 8.16 | 8.45 | 7190.00 |
| 04 Mar, 2015 | 8.2 | 8.35 | 8.16 | 8.18 | 2320.00 |
| 03 Mar, 2015 | 7.96 | 8.05 | 7.96 | 8.01 | 1260.00 |
| 02 Mar, 2015 | 7.75 | 8.15 | 7.65 | 7.99 | 4040.00 |
| 27 Feb, 2015 | 7.64 | 7.75 | 7.51 | 7.72 | 1230.00 |
| 26 Feb, 2015 | 7.62 | 7.75 | 7.56 | 7.67 | 4130.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW