iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.17 | 1.21 | 1.12 | 1.15 | 1530.00 |
| 31 May, 2022 | 1.18 | 1.21 | 1.16 | 1.19 | 1118.00 |
| 27 May, 2022 | 1.15 | 1.21 | 1.15 | 1.18 | 1057.00 |
| 26 May, 2022 | 1.12 | 1.15 | 1.11 | 1.15 | 728.00 |
| 25 May, 2022 | 1.14 | 1.21 | 1.11 | 1.12 | 590.00 |
| 24 May, 2022 | 1.22 | 1.22 | 1.12 | 1.13 | 866.00 |
| 23 May, 2022 | 1.28 | 1.34 | 1.15 | 1.21 | 2407.00 |
| 20 May, 2022 | 1.24 | 1.24 | 1.07 | 1.14 | 883.00 |
| 19 May, 2022 | 1.18 | 1.19 | 1.12 | 1.12 | 1646.00 |
| 18 May, 2022 | 1.26 | 1.26 | 1.15 | 1.18 | 1643.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC