iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1.06 | 1.09 | 1.0 | 1.09 | 404.00 |
| 29 Jun, 2022 | 1.1 | 1.12 | 1.05 | 1.09 | 333.00 |
| 28 Jun, 2022 | 1.15 | 1.21 | 1.08 | 1.1 | 1405.00 |
| 27 Jun, 2022 | 1.17 | 1.24 | 1.11 | 1.15 | 848.00 |
| 24 Jun, 2022 | 1.12 | 1.2 | 1.08 | 1.18 | 2135.00 |
| 23 Jun, 2022 | 1.08 | 1.14 | 1.08 | 1.12 | 728.00 |
| 22 Jun, 2022 | 1.12 | 1.13 | 1.07 | 1.1 | 1521.00 |
| 21 Jun, 2022 | 1.12 | 1.14 | 1.08 | 1.12 | 1949.00 |
| 17 Jun, 2022 | 1.01 | 1.05 | 1.01 | 1.05 | 1967.00 |
| 16 Jun, 2022 | 1.04 | 1.04 | 1.01 | 1.01 | 1045.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC