iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.21 | 1.23 | 1.19 | 1.19 | 502.00 |
| 11 Aug, 2022 | 1.25 | 1.25 | 1.16 | 1.23 | 1834.00 |
| 10 Aug, 2022 | 1.25 | 1.25 | 1.22 | 1.23 | 409.00 |
| 09 Aug, 2022 | 1.25 | 1.25 | 1.24 | 1.24 | 409.00 |
| 08 Aug, 2022 | 1.24 | 1.25 | 1.23 | 1.25 | 735.00 |
| 05 Aug, 2022 | 1.25 | 1.25 | 1.23 | 1.25 | 238.00 |
| 04 Aug, 2022 | 1.25 | 1.25 | 1.21 | 1.25 | 478.00 |
| 03 Aug, 2022 | 1.25 | 1.25 | 1.21 | 1.25 | 3245.00 |
| 02 Aug, 2022 | 1.22 | 1.25 | 1.21 | 1.25 | 1294.00 |
| 01 Aug, 2022 | 1.18 | 1.24 | 1.17 | 1.22 | 456.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC