iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.07 | 1.19 | 1.05 | 1.12 | 1150.00 |
| 09 Sep, 2022 | 1.02 | 1.08 | 1.0 | 1.06 | 1159.00 |
| 08 Sep, 2022 | 1.0 | 1.08 | 0.97 | 1.0 | 998.00 |
| 07 Sep, 2022 | 1.09 | 1.09 | 0.97 | 1.0 | 436.00 |
| 06 Sep, 2022 | 1.08 | 1.08 | 1.0 | 1.01 | 617.00 |
| 02 Sep, 2022 | 0.95 | 1.04 | 0.95 | 1.04 | 1343.00 |
| 01 Sep, 2022 | 1.01 | 1.06 | 1.01 | 1.02 | 564.00 |
| 31 Aug, 2022 | 1.05 | 1.06 | 1.03 | 1.03 | 690.00 |
| 30 Aug, 2022 | 1.05 | 1.08 | 1.05 | 1.05 | 900.00 |
| 29 Aug, 2022 | 1.13 | 1.13 | 1.05 | 1.05 | 1041.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC