Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.17 | 3.17 | 3.05 | 3.08 | 45.7 Thousand |
| 17 Apr, 2023 | 3.2 | 3.29 | 3.06 | 3.15 | 55.7 Thousand |
| 14 Apr, 2023 | 3.17 | 3.3 | 3.01 | 3.11 | 70.1 Thousand |
| 13 Apr, 2023 | 2.94 | 3.25 | 2.92 | 3.16 | 179 Thousand |
| 12 Apr, 2023 | 3.11 | 3.2 | 2.81 | 2.91 | 199.5 Thousand |
| 11 Apr, 2023 | 3.24 | 3.35 | 3.12 | 3.16 | 76.8 Thousand |
| 10 Apr, 2023 | 3.32 | 3.32 | 3.16 | 3.23 | 67.3 Thousand |
| 06 Apr, 2023 | 3.22 | 3.41 | 3.21 | 3.31 | 124.8 Thousand |
| 05 Apr, 2023 | 3.19 | 3.28 | 3.11 | 3.21 | 92.9 Thousand |
| 04 Apr, 2023 | 3.5 | 3.5 | 3.11 | 3.19 | 286.5 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW