Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.25 | 3.25 | 3.11 | 3.12 | 46.7 Thousand |
| 01 May, 2023 | 3.14 | 3.34 | 3.1 | 3.21 | 67.3 Thousand |
| 28 Apr, 2023 | 3.21 | 3.33 | 3.08 | 3.13 | 80.7 Thousand |
| 27 Apr, 2023 | 3.19 | 3.25 | 3.11 | 3.14 | 30.8 Thousand |
| 26 Apr, 2023 | 3.11 | 3.21 | 3.04 | 3.17 | 52.1 Thousand |
| 25 Apr, 2023 | 3.02 | 3.18 | 3.02 | 3.09 | 70.3 Thousand |
| 24 Apr, 2023 | 3.04 | 3.1 | 3.0 | 3.03 | 44.5 Thousand |
| 21 Apr, 2023 | 3.09 | 3.16 | 3.02 | 3.04 | 62.5 Thousand |
| 20 Apr, 2023 | 3.11 | 3.17 | 3.06 | 3.1 | 92.5 Thousand |
| 19 Apr, 2023 | 3.09 | 3.17 | 3.03 | 3.15 | 85.6 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW