Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.24 | 3.32 | 3.12 | 3.18 | 53.4 Thousand |
| 15 May, 2023 | 3.3 | 3.59 | 3.28 | 3.31 | 60.8 Thousand |
| 12 May, 2023 | 3.42 | 3.59 | 3.25 | 3.28 | 46.7 Thousand |
| 11 May, 2023 | 3.41 | 3.51 | 3.3 | 3.37 | 57.1 Thousand |
| 10 May, 2023 | 3.36 | 3.68 | 3.34 | 3.43 | 131.2 Thousand |
| 09 May, 2023 | 3.21 | 3.35 | 3.19 | 3.3 | 33.8 Thousand |
| 08 May, 2023 | 3.17 | 3.34 | 3.08 | 3.23 | 88.8 Thousand |
| 05 May, 2023 | 3.12 | 3.17 | 3.04 | 3.1 | 52.2 Thousand |
| 04 May, 2023 | 3.17 | 3.17 | 3.05 | 3.1 | 93.4 Thousand |
| 03 May, 2023 | 3.15 | 3.31 | 3.12 | 3.2 | 60.7 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW