Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.29 | 3.44 | 3.26 | 3.29 | 77.9 Thousand |
| 13 Jun, 2023 | 3.34 | 3.42 | 3.23 | 3.27 | 72.5 Thousand |
| 12 Jun, 2023 | 3.35 | 3.46 | 3.26 | 3.28 | 43.2 Thousand |
| 09 Jun, 2023 | 3.41 | 3.53 | 3.26 | 3.34 | 49.8 Thousand |
| 08 Jun, 2023 | 3.46 | 3.46 | 3.32 | 3.41 | 51.3 Thousand |
| 07 Jun, 2023 | 3.2 | 3.45 | 3.19 | 3.38 | 127.7 Thousand |
| 06 Jun, 2023 | 3.19 | 3.3 | 3.13 | 3.2 | 94.2 Thousand |
| 05 Jun, 2023 | 3.29 | 3.33 | 3.13 | 3.16 | 121.6 Thousand |
| 02 Jun, 2023 | 3.24 | 3.33 | 3.13 | 3.3 | 79.2 Thousand |
| 01 Jun, 2023 | 3.18 | 3.28 | 3.13 | 3.17 | 47.2 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW