Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.06 | 3.2 | 3.01 | 3.18 | 78.8 Thousand |
| 30 May, 2023 | 3.03 | 3.15 | 2.9 | 3.05 | 179.8 Thousand |
| 26 May, 2023 | 3.24 | 3.36 | 3.01 | 3.03 | 71.9 Thousand |
| 25 May, 2023 | 3.23 | 3.26 | 3.09 | 3.19 | 58.8 Thousand |
| 24 May, 2023 | 3.42 | 3.42 | 3.21 | 3.23 | 42.8 Thousand |
| 23 May, 2023 | 3.43 | 3.54 | 3.34 | 3.42 | 249.6 Thousand |
| 22 May, 2023 | 3.25 | 3.41 | 3.25 | 3.38 | 88.9 Thousand |
| 19 May, 2023 | 3.29 | 3.29 | 3.2 | 3.21 | 34 Thousand |
| 18 May, 2023 | 3.11 | 3.21 | 3.06 | 3.19 | 35.2 Thousand |
| 17 May, 2023 | 3.21 | 3.26 | 3.05 | 3.1 | 69.9 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW