Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.14 | 3.22 | 3.1 | 3.18 | 128.8 Thousand |
| 28 Jun, 2023 | 3.23 | 3.26 | 3.12 | 3.15 | 158.5 Thousand |
| 27 Jun, 2023 | 3.32 | 3.4 | 3.15 | 3.19 | 136.9 Thousand |
| 26 Jun, 2023 | 3.37 | 3.42 | 3.28 | 3.4 | 90.9 Thousand |
| 23 Jun, 2023 | 3.51 | 3.51 | 3.2 | 3.4 | 682.6 Thousand |
| 22 Jun, 2023 | 3.51 | 3.59 | 3.44 | 3.53 | 178.8 Thousand |
| 21 Jun, 2023 | 3.44 | 3.59 | 3.41 | 3.51 | 101.2 Thousand |
| 20 Jun, 2023 | 3.21 | 3.57 | 3.11 | 3.47 | 243.6 Thousand |
| 16 Jun, 2023 | 3.35 | 3.35 | 3.14 | 3.2 | 147.6 Thousand |
| 15 Jun, 2023 | 3.28 | 3.29 | 3.22 | 3.25 | 43.6 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW