Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.05 | 3.05 | 3.0 | 3.01 | 21.4 Thousand |
| 27 Jul, 2023 | 3.08 | 3.08 | 2.98 | 3.0 | 84.6 Thousand |
| 26 Jul, 2023 | 3.08 | 3.12 | 3.0 | 3.05 | 23.8 Thousand |
| 25 Jul, 2023 | 3.14 | 3.15 | 3.02 | 3.06 | 55.2 Thousand |
| 24 Jul, 2023 | 3.16 | 3.22 | 3.0 | 3.17 | 75.2 Thousand |
| 21 Jul, 2023 | 3.24 | 3.24 | 3.05 | 3.12 | 48.8 Thousand |
| 20 Jul, 2023 | 2.99 | 3.25 | 2.99 | 3.23 | 79.3 Thousand |
| 19 Jul, 2023 | 3.09 | 3.13 | 2.97 | 2.99 | 58.9 Thousand |
| 18 Jul, 2023 | 2.96 | 3.16 | 2.91 | 3.05 | 39.5 Thousand |
| 17 Jul, 2023 | 3.01 | 3.15 | 2.96 | 2.97 | 47.7 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW