Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.1 | 3.14 | 2.97 | 3.02 | 55.1 Thousand |
| 13 Jul, 2023 | 3.06 | 3.14 | 3.05 | 3.1 | 131.2 Thousand |
| 12 Jul, 2023 | 2.96 | 3.09 | 2.91 | 3.01 | 76.6 Thousand |
| 11 Jul, 2023 | 2.87 | 2.98 | 2.86 | 2.91 | 59.4 Thousand |
| 10 Jul, 2023 | 2.87 | 2.93 | 2.82 | 2.88 | 75.4 Thousand |
| 07 Jul, 2023 | 3.0 | 3.19 | 2.82 | 2.84 | 191.7 Thousand |
| 06 Jul, 2023 | 2.99 | 3.08 | 2.97 | 2.99 | 134.2 Thousand |
| 05 Jul, 2023 | 3.08 | 3.15 | 2.92 | 3.0 | 154.4 Thousand |
| 03 Jul, 2023 | 3.2 | 3.22 | 3.0 | 3.14 | 44.2 Thousand |
| 30 Jun, 2023 | 3.2 | 3.2 | 3.14 | 3.16 | 138.7 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW