Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.48 | 3.52 | 3.39 | 3.44 | 105.4 Thousand |
| 31 Mar, 2023 | 3.48 | 3.55 | 3.37 | 3.47 | 299.3 Thousand |
| 30 Mar, 2023 | 3.56 | 3.61 | 3.37 | 3.4 | 79.8 Thousand |
| 29 Mar, 2023 | 3.56 | 3.6 | 3.46 | 3.53 | 71.5 Thousand |
| 28 Mar, 2023 | 3.62 | 3.65 | 3.42 | 3.46 | 102 Thousand |
| 27 Mar, 2023 | 3.7 | 3.7 | 3.51 | 3.63 | 92 Thousand |
| 24 Mar, 2023 | 3.44 | 3.69 | 3.4 | 3.65 | 157.1 Thousand |
| 23 Mar, 2023 | 3.55 | 3.58 | 3.42 | 3.49 | 214.2 Thousand |
| 22 Mar, 2023 | 3.82 | 3.82 | 3.55 | 3.56 | 252 Thousand |
| 21 Mar, 2023 | 3.99 | 3.99 | 3.73 | 3.76 | 253.1 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW