Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.89 | 3.94 | 3.78 | 3.94 | 87.7 Thousand |
| 17 Mar, 2023 | 4.0 | 4.0 | 3.72 | 3.86 | 206 Thousand |
| 16 Mar, 2023 | 4.0 | 4.17 | 3.86 | 3.98 | 175.8 Thousand |
| 15 Mar, 2023 | 3.88 | 4.08 | 3.76 | 4.03 | 90.6 Thousand |
| 14 Mar, 2023 | 3.85 | 4.0 | 3.76 | 3.98 | 163 Thousand |
| 13 Mar, 2023 | 3.57 | 3.78 | 3.54 | 3.76 | 217.2 Thousand |
| 10 Mar, 2023 | 3.9 | 3.9 | 3.58 | 3.66 | 271.4 Thousand |
| 09 Mar, 2023 | 4.49 | 4.5 | 3.82 | 3.93 | 401.4 Thousand |
| 08 Mar, 2023 | 5.09 | 5.34 | 4.35 | 4.51 | 355.5 Thousand |
| 07 Mar, 2023 | 5.12 | 5.2 | 4.99 | 5.08 | 213.8 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW