Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.68 | 4.88 | 4.68 | 4.7 | 108.67 Thousand |
| 15 Feb, 2024 | 4.56 | 4.73 | 4.4 | 4.71 | 124.37 Thousand |
| 14 Feb, 2024 | 4.53 | 4.53 | 4.38 | 4.49 | 67.11 Thousand |
| 13 Feb, 2024 | 4.5 | 4.69 | 4.33 | 4.43 | 151.27 Thousand |
| 12 Feb, 2024 | 4.32 | 4.73 | 4.11 | 4.66 | 227.38 Thousand |
| 09 Feb, 2024 | 4.4 | 4.48 | 4.11 | 4.3 | 170.02 Thousand |
| 08 Feb, 2024 | 4.49 | 4.57 | 4.4 | 4.45 | 202.76 Thousand |
| 07 Feb, 2024 | 4.47 | 4.65 | 4.34 | 4.56 | 192.35 Thousand |
| 06 Feb, 2024 | 4.01 | 4.7 | 3.97 | 4.55 | 278.61 Thousand |
| 05 Feb, 2024 | 3.96 | 4.31 | 3.72 | 4.04 | 291.65 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW