Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.99 | 5.12 | 4.75 | 4.75 | 67.86 Thousand |
| 15 Mar, 2024 | 4.81 | 5.05 | 4.81 | 5.0 | 262.39 Thousand |
| 14 Mar, 2024 | 4.84 | 4.84 | 4.34 | 4.51 | 137.63 Thousand |
| 13 Mar, 2024 | 4.75 | 4.9 | 4.68 | 4.86 | 105.22 Thousand |
| 12 Mar, 2024 | 5.29 | 5.29 | 4.61 | 4.75 | 128.8 Thousand |
| 11 Mar, 2024 | 5.27 | 5.39 | 4.96 | 5.16 | 146.4 Thousand |
| 08 Mar, 2024 | 5.41 | 5.51 | 5.03 | 5.24 | 134.38 Thousand |
| 07 Mar, 2024 | 5.0 | 5.5 | 4.8 | 5.32 | 232.66 Thousand |
| 06 Mar, 2024 | 4.36 | 5.07 | 4.36 | 5.0 | 285.68 Thousand |
| 05 Mar, 2024 | 4.06 | 4.34 | 4.06 | 4.25 | 85.48 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW