Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.84 | 3.94 | 3.74 | 3.79 | 117.58 Thousand |
| 01 Apr, 2024 | 4.19 | 4.32 | 4.01 | 4.05 | 82.63 Thousand |
| 28 Mar, 2024 | 4.39 | 4.39 | 4.05 | 4.18 | 173.39 Thousand |
| 27 Mar, 2024 | 3.86 | 4.39 | 3.86 | 4.27 | 255.97 Thousand |
| 26 Mar, 2024 | 4.06 | 4.06 | 3.93 | 3.98 | 93.3 Thousand |
| 25 Mar, 2024 | 4.43 | 4.5 | 4.0 | 4.01 | 206.3 Thousand |
| 22 Mar, 2024 | 4.78 | 4.78 | 4.4 | 4.43 | 108.45 Thousand |
| 21 Mar, 2024 | 5.05 | 5.24 | 4.75 | 4.78 | 102.59 Thousand |
| 20 Mar, 2024 | 4.8 | 5.2 | 4.73 | 5.01 | 86.45 Thousand |
| 19 Mar, 2024 | 4.81 | 4.87 | 4.53 | 4.8 | 92.2 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW