Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.63 | 3.63 | 2.99 | 3.14 | 320.55 Thousand |
| 15 Apr, 2024 | 3.92 | 3.99 | 3.63 | 3.67 | 42.13 Thousand |
| 12 Apr, 2024 | 4.01 | 4.07 | 3.64 | 3.91 | 115.2 Thousand |
| 11 Apr, 2024 | 3.97 | 4.43 | 3.8 | 4.05 | 248.59 Thousand |
| 10 Apr, 2024 | 3.91 | 4.0 | 3.6 | 3.78 | 94.88 Thousand |
| 09 Apr, 2024 | 3.72 | 4.05 | 3.68 | 4.01 | 79.87 Thousand |
| 08 Apr, 2024 | 3.67 | 3.84 | 3.51 | 3.78 | 212.08 Thousand |
| 05 Apr, 2024 | 3.63 | 3.75 | 3.57 | 3.63 | 27.55 Thousand |
| 04 Apr, 2024 | 3.7 | 3.87 | 3.63 | 3.64 | 72.53 Thousand |
| 03 Apr, 2024 | 3.73 | 3.86 | 3.6 | 3.7 | 92.41 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW