Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.08 | 3.22 | 2.95 | 3.15 | 79.67 Thousand |
| 13 May, 2024 | 3.17 | 3.2 | 2.95 | 3.0 | 71.36 Thousand |
| 10 May, 2024 | 3.05 | 3.41 | 2.98 | 3.13 | 69.77 Thousand |
| 09 May, 2024 | 3.09 | 3.19 | 2.9 | 3.04 | 123.98 Thousand |
| 08 May, 2024 | 3.36 | 3.36 | 3.01 | 3.07 | 86.75 Thousand |
| 07 May, 2024 | 3.17 | 3.7 | 3.12 | 3.37 | 113.35 Thousand |
| 06 May, 2024 | 3.1 | 3.42 | 3.0 | 3.17 | 100.16 Thousand |
| 03 May, 2024 | 3.1 | 3.2 | 2.98 | 3.03 | 187.51 Thousand |
| 02 May, 2024 | 3.09 | 3.09 | 2.95 | 3.0 | 116.13 Thousand |
| 01 May, 2024 | 2.96 | 3.13 | 2.96 | 3.04 | 109.77 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW