Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.2 | 3.39 | 3.1 | 3.25 | 103.58 Thousand |
| 28 May, 2024 | 3.08 | 3.39 | 3.0 | 3.3 | 137 Thousand |
| 24 May, 2024 | 3.13 | 3.31 | 2.98 | 3.04 | 55.64 Thousand |
| 23 May, 2024 | 3.31 | 3.33 | 3.02 | 3.12 | 69.35 Thousand |
| 22 May, 2024 | 3.04 | 3.47 | 2.91 | 3.3 | 187.93 Thousand |
| 21 May, 2024 | 3.0 | 3.16 | 2.9 | 2.97 | 63.48 Thousand |
| 20 May, 2024 | 3.04 | 3.13 | 2.86 | 3.0 | 67.38 Thousand |
| 17 May, 2024 | 3.15 | 3.19 | 2.95 | 3.01 | 74.72 Thousand |
| 16 May, 2024 | 3.1 | 3.22 | 3.03 | 3.13 | 62.99 Thousand |
| 15 May, 2024 | 3.22 | 3.22 | 3.01 | 3.09 | 69.86 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW