Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.35 | 3.44 | 3.22 | 3.26 | 423.28 Thousand |
| 11 Jun, 2024 | 3.31 | 3.46 | 3.21 | 3.25 | 162.03 Thousand |
| 10 Jun, 2024 | 2.96 | 3.4 | 2.86 | 3.35 | 222.59 Thousand |
| 07 Jun, 2024 | 3.01 | 3.01 | 2.89 | 2.94 | 108.74 Thousand |
| 06 Jun, 2024 | 3.0 | 3.08 | 2.95 | 3.02 | 57.51 Thousand |
| 05 Jun, 2024 | 3.11 | 3.11 | 2.85 | 3.0 | 100.39 Thousand |
| 04 Jun, 2024 | 2.95 | 3.17 | 2.9 | 3.05 | 133.15 Thousand |
| 03 Jun, 2024 | 2.96 | 3.14 | 2.87 | 2.98 | 105.19 Thousand |
| 31 May, 2024 | 3.16 | 3.19 | 2.96 | 2.97 | 89.29 Thousand |
| 30 May, 2024 | 3.28 | 3.29 | 3.07 | 3.08 | 99.8 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW