Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.01 | 4.19 | 3.92 | 4.1 | 109.54 Thousand |
| 01 Mar, 2024 | 3.66 | 4.0 | 3.54 | 3.96 | 168.1 Thousand |
| 29 Feb, 2024 | 3.5 | 3.76 | 3.45 | 3.67 | 103.4 Thousand |
| 28 Feb, 2024 | 3.81 | 3.89 | 3.46 | 3.47 | 80.78 Thousand |
| 27 Feb, 2024 | 3.57 | 3.92 | 3.54 | 3.8 | 137.66 Thousand |
| 26 Feb, 2024 | 3.84 | 3.84 | 3.65 | 3.71 | 55.41 Thousand |
| 23 Feb, 2024 | 3.96 | 3.96 | 3.58 | 3.84 | 119.59 Thousand |
| 22 Feb, 2024 | 4.11 | 4.27 | 3.93 | 3.95 | 79.82 Thousand |
| 21 Feb, 2024 | 4.61 | 4.61 | 4.02 | 4.16 | 4.17 Million |
| 20 Feb, 2024 | 4.66 | 4.75 | 4.56 | 4.61 | 74.38 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW