Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.2 | 4.25 | 3.93 | 3.99 | 456.43 Thousand |
| 01 Feb, 2024 | 4.22 | 4.68 | 4.18 | 4.23 | 225.54 Thousand |
| 31 Jan, 2024 | 4.3 | 4.45 | 4.09 | 4.28 | 532.78 Thousand |
| 30 Jan, 2024 | 4.21 | 4.42 | 4.13 | 4.37 | 131.96 Thousand |
| 29 Jan, 2024 | 4.15 | 4.32 | 4.03 | 4.29 | 137.4 Thousand |
| 26 Jan, 2024 | 4.31 | 4.34 | 4.16 | 4.22 | 69.97 Thousand |
| 25 Jan, 2024 | 4.16 | 4.46 | 4.12 | 4.33 | 137.39 Thousand |
| 24 Jan, 2024 | 4.11 | 4.36 | 3.91 | 4.13 | 106.2 Thousand |
| 23 Jan, 2024 | 4.13 | 4.18 | 3.9 | 4.1 | 150.1 Thousand |
| 22 Jan, 2024 | 3.81 | 4.16 | 3.8 | 4.12 | 175.8 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW