Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.84 | 3.88 | 3.76 | 3.83 | 81.7 Thousand |
| 18 Jan, 2024 | 3.85 | 3.95 | 3.76 | 3.86 | 139.1 Thousand |
| 17 Jan, 2024 | 3.54 | 3.89 | 3.5 | 3.8 | 156.1 Thousand |
| 16 Jan, 2024 | 3.81 | 3.93 | 3.63 | 3.67 | 114.1 Thousand |
| 12 Jan, 2024 | 4.0 | 4.04 | 3.65 | 3.84 | 123.6 Thousand |
| 11 Jan, 2024 | 3.9 | 4.16 | 3.7 | 4.05 | 145 Thousand |
| 10 Jan, 2024 | 3.66 | 3.99 | 3.53 | 3.95 | 187.3 Thousand |
| 09 Jan, 2024 | 3.58 | 3.89 | 3.41 | 3.64 | 160.2 Thousand |
| 08 Jan, 2024 | 3.18 | 3.61 | 3.1 | 3.57 | 84.1 Thousand |
| 05 Jan, 2024 | 3.26 | 3.35 | 3.16 | 3.19 | 101.2 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW