Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.82 | 2.82 | 2.69 | 2.71 | 8700.00 |
| 04 Mar, 2022 | 3.11 | 3.11 | 2.83 | 2.83 | 18.6 Thousand |
| 03 Mar, 2022 | 3.33 | 3.33 | 3.05 | 3.05 | 40 Thousand |
| 02 Mar, 2022 | 3.26 | 3.34 | 3.22 | 3.24 | 30.1 Thousand |
| 01 Mar, 2022 | 3.5 | 3.5 | 3.24 | 3.32 | 8200.00 |
| 28 Feb, 2022 | 3.4 | 3.48 | 3.35 | 3.41 | 9100.00 |
| 25 Feb, 2022 | 3.44 | 3.45 | 3.38 | 3.4 | 3800.00 |
| 24 Feb, 2022 | 3.22 | 3.37 | 3.15 | 3.3 | 16.5 Thousand |
| 23 Feb, 2022 | 3.46 | 3.5 | 3.37 | 3.37 | 7600.00 |
| 22 Feb, 2022 | 3.5 | 3.56 | 3.36 | 3.41 | 29.7 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP