Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.37 | 3.54 | 3.37 | 3.47 | 5600.00 |
| 01 Apr, 2022 | 3.5 | 3.55 | 3.34 | 3.55 | 4200.00 |
| 31 Mar, 2022 | 3.54 | 3.54 | 3.34 | 3.36 | 14.3 Thousand |
| 30 Mar, 2022 | 3.43 | 3.5 | 3.4 | 3.47 | 9400.00 |
| 29 Mar, 2022 | 3.42 | 3.42 | 3.26 | 3.38 | 8900.00 |
| 28 Mar, 2022 | 3.38 | 3.38 | 3.13 | 3.26 | 9100.00 |
| 25 Mar, 2022 | 3.34 | 3.43 | 3.29 | 3.36 | 11.7 Thousand |
| 24 Mar, 2022 | 3.47 | 3.47 | 3.29 | 3.36 | 12.1 Thousand |
| 23 Mar, 2022 | 3.44 | 3.49 | 3.35 | 3.47 | 11.8 Thousand |
| 22 Mar, 2022 | 3.38 | 3.47 | 3.28 | 3.35 | 24.3 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP